Update 2025-06-03 240 top30,price
This commit is contained in:
31
top30/20250603/top30-atvtr-20250603-090002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-091002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-092002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-093002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-094002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-094002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-095002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-095002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-100002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-101002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-101002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-102002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-103002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-104002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-105002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-110002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-111002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-112002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-113002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-113002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-114001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-114001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-115002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-120001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-120001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-121002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-121002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-122002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-122002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-123002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-124002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-124002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-125002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-125002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-130002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-131001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-132002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-132002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-133002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-133002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-134002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-134002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-135001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-135001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-140001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-140001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-141001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-141001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-142002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-143001.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-143001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-144002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-144002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-145002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-150002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-151002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-152002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-152002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-153002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-153002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-154002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-154002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-155002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-160002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-161002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-161002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-162002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-162002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-163002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-163002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-164002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-164002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-atvtr-20250603-165002.csv
Normal file
31
top30/20250603/top30-atvtr-20250603-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
바이오비쥬,489460,3,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,4,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
유라클,088340,5,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
파루,043200,10,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
넥스턴바이오,089140,11,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
웹케시,053580,12,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
TIGER 지주회사,307520,14,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
태웅,044490,15,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
DH오토리드,290120,20,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
대보마그네틱,290670,21,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
캡스톤파트너스,452300,22,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
원익,032940,24,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
에너토크,019990,25,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,26,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
DSC인베스트먼트,241520,27,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
아모센스,357580,29,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-av-20250603-090000.csv
Normal file
31
top30/20250603/top30-av-20250603-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-091000.csv
Normal file
31
top30/20250603/top30-av-20250603-091000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-092000.csv
Normal file
31
top30/20250603/top30-av-20250603-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-093000.csv
Normal file
31
top30/20250603/top30-av-20250603-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-094000.csv
Normal file
31
top30/20250603/top30-av-20250603-094000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-095000.csv
Normal file
31
top30/20250603/top30-av-20250603-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-100000.csv
Normal file
31
top30/20250603/top30-av-20250603-100000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-101000.csv
Normal file
31
top30/20250603/top30-av-20250603-101000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-102000.csv
Normal file
31
top30/20250603/top30-av-20250603-102000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-103000.csv
Normal file
31
top30/20250603/top30-av-20250603-103000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-104000.csv
Normal file
31
top30/20250603/top30-av-20250603-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-105000.csv
Normal file
31
top30/20250603/top30-av-20250603-105000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-110000.csv
Normal file
31
top30/20250603/top30-av-20250603-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-111000.csv
Normal file
31
top30/20250603/top30-av-20250603-111000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-112000.csv
Normal file
31
top30/20250603/top30-av-20250603-112000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-113000.csv
Normal file
31
top30/20250603/top30-av-20250603-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-114000.csv
Normal file
31
top30/20250603/top30-av-20250603-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-115000.csv
Normal file
31
top30/20250603/top30-av-20250603-115000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-120000.csv
Normal file
31
top30/20250603/top30-av-20250603-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-121000.csv
Normal file
31
top30/20250603/top30-av-20250603-121000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-122000.csv
Normal file
31
top30/20250603/top30-av-20250603-122000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-123000.csv
Normal file
31
top30/20250603/top30-av-20250603-123000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-124001.csv
Normal file
31
top30/20250603/top30-av-20250603-124001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-125001.csv
Normal file
31
top30/20250603/top30-av-20250603-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-130001.csv
Normal file
31
top30/20250603/top30-av-20250603-130001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-131000.csv
Normal file
31
top30/20250603/top30-av-20250603-131000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-132001.csv
Normal file
31
top30/20250603/top30-av-20250603-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-133001.csv
Normal file
31
top30/20250603/top30-av-20250603-133001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-134001.csv
Normal file
31
top30/20250603/top30-av-20250603-134001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-135000.csv
Normal file
31
top30/20250603/top30-av-20250603-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-140000.csv
Normal file
31
top30/20250603/top30-av-20250603-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-141000.csv
Normal file
31
top30/20250603/top30-av-20250603-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-142001.csv
Normal file
31
top30/20250603/top30-av-20250603-142001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-143000.csv
Normal file
31
top30/20250603/top30-av-20250603-143000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-144000.csv
Normal file
31
top30/20250603/top30-av-20250603-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-145000.csv
Normal file
31
top30/20250603/top30-av-20250603-145000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-150000.csv
Normal file
31
top30/20250603/top30-av-20250603-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-151001.csv
Normal file
31
top30/20250603/top30-av-20250603-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-152000.csv
Normal file
31
top30/20250603/top30-av-20250603-152000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-153001.csv
Normal file
31
top30/20250603/top30-av-20250603-153001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-154000.csv
Normal file
31
top30/20250603/top30-av-20250603-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-155000.csv
Normal file
31
top30/20250603/top30-av-20250603-155000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-160000.csv
Normal file
31
top30/20250603/top30-av-20250603-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-161000.csv
Normal file
31
top30/20250603/top30-av-20250603-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-162000.csv
Normal file
31
top30/20250603/top30-av-20250603-162000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-163000.csv
Normal file
31
top30/20250603/top30-av-20250603-163000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-164000.csv
Normal file
31
top30/20250603/top30-av-20250603-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-av-20250603-165000.csv
Normal file
31
top30/20250603/top30-av-20250603-165000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181814907,167848176,689400000,181814907,0.05,108.32,26.37,26.37,346770662487,26.28,26.28,346770662487
|
||||
미스터블루,207760,2,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51722830,62663604,1497000000,51722830,-4.90,82.54,3.46,3.46,5032969226,3.47,3.47,5032969226
|
||||
키스트론,475430,4,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
우듬지팜,403490,5,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
MDS테크,086960,6,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
파루,043200,7,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,24024401,18891684,263900000,24024401,1.89,127.17,9.10,9.10,174366821711,9.08,9.08,174366821711
|
||||
DH오토웨어,025440,9,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
KODEX 인버스,114800,11,4200,2,10,0.24,20687326,24685528,139800000,20687326,0.24,83.80,14.80,14.80,86648556195,14.76,14.76,86648556195
|
||||
KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19881550,18690936,254900000,19881550,-2.18,106.37,7.80,7.80,14349406392,7.85,7.85,14349406392
|
||||
핑거스토리,417180,13,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
KODEX 레버리지,122630,14,17485,2,10,0.06,18218842,13812577,133050000,18218842,0.06,131.90,13.69,13.69,319722081041,13.74,13.74,319722081041
|
||||
상상인증권,001290,15,773,2,69,9.80,17757257,44962668,108337120,17757257,9.80,39.49,16.39,16.39,13692345046,16.35,16.35,13692345046
|
||||
한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
|
||||
바이오비쥬,489460,17,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
삼성전자,005930,18,56800,2,600,1.07,12870515,26219684,5919637922,12870515,1.07,49.09,0.22,0.22,730318709208,0.22,0.22,730318709208
|
||||
태웅,044490,19,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
네오이뮨텍,950220,20,1142,5,-398,-25.84,10235421,874855,98867465,10235421,-25.84,1169.96,10.35,10.35,12149369042,10.76,10.76,12149369042
|
||||
두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
|
||||
DSC인베스트먼트,241520,22,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
웹케시,053580,23,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
나인테크,267320,24,3620,2,190,5.54,9095877,18812120,53398327,9095877,5.54,48.35,17.03,17.03,32947998047,17.04,17.04,32947998047
|
||||
신원,009270,25,1822,5,-98,-5.10,8826604,33275180,100052356,8826604,-5.10,26.53,8.82,8.82,15884379917,8.71,8.71,15884379917
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8811158,8150913,633000000,8811158,-4.60,108.10,1.39,1.39,725223318,1.38,1.38,725223318
|
||||
삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
|
||||
소니드,060230,28,431,2,6,1.41,8714344,1271308,73759273,8714344,1.41,685.46,11.81,11.81,4115298728,12.95,12.95,4115298728
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8532463,6940289,404000000,8532463,4.93,122.94,2.11,2.11,9420332024,2.11,2.11,9420332024
|
||||
TIGER 화장품,228790,30,3775,2,160,4.43,8447377,4523260,61410000,8447377,4.43,186.75,13.76,13.76,31726732607,13.69,13.69,31726732607
|
||||
|
31
top30/20250603/top30-avtr-20250603-090001.csv
Normal file
31
top30/20250603/top30-avtr-20250603-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
유라클,088340,3,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
바이오비쥬,489460,4,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,5,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
파루,043200,9,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
웹케시,053580,10,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
TIGER 지주회사,307520,11,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
태웅,044490,13,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
넥스턴바이오,089140,15,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
대보마그네틱,290670,20,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
DH오토리드,290120,22,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
캡스톤파트너스,452300,23,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
아모센스,357580,24,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
원익,032940,25,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
DSC인베스트먼트,241520,26,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
에너토크,019990,28,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,29,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-avtr-20250603-091001.csv
Normal file
31
top30/20250603/top30-avtr-20250603-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
유라클,088340,3,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
바이오비쥬,489460,4,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,5,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
파루,043200,9,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
웹케시,053580,10,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
TIGER 지주회사,307520,11,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
태웅,044490,13,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
넥스턴바이오,089140,15,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
대보마그네틱,290670,20,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
DH오토리드,290120,22,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
캡스톤파트너스,452300,23,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
아모센스,357580,24,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
원익,032940,25,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
DSC인베스트먼트,241520,26,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
에너토크,019990,28,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,29,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-avtr-20250603-092001.csv
Normal file
31
top30/20250603/top30-avtr-20250603-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
유라클,088340,3,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
바이오비쥬,489460,4,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,5,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
파루,043200,9,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
웹케시,053580,10,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
TIGER 지주회사,307520,11,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
태웅,044490,13,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
넥스턴바이오,089140,15,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
대보마그네틱,290670,20,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
DH오토리드,290120,22,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
캡스톤파트너스,452300,23,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
아모센스,357580,24,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
원익,032940,25,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
DSC인베스트먼트,241520,26,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
에너토크,019990,28,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,29,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
31
top30/20250603/top30-avtr-20250603-093001.csv
Normal file
31
top30/20250603/top30-avtr-20250603-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
키스트론,475430,1,9660,2,6060,168.33,41787479,0,17848110,41787479,168.33,0.00,234.13,234.13,410507391985,238.10,238.10,410507391985
|
||||
핑거스토리,417180,2,2665,2,155,6.18,18499767,141593,16816209,18499767,6.18,9999.99,110.01,110.01,53253808359,118.83,118.83,53253808359
|
||||
유라클,088340,3,24300,1,5600,29.95,3807890,229077,4358068,3807890,29.95,1662.28,87.38,87.38,84379685220,79.68,79.68,84379685220
|
||||
바이오비쥬,489460,4,19490,2,2800,16.78,12946147,847455,15044430,12946147,16.78,1527.65,86.05,86.05,247624712710,84.45,84.45,247624712710
|
||||
미스터블루,207760,5,1577,2,250,18.84,66574008,675858,83079783,66574008,18.84,9850.29,80.13,80.13,107529824922,82.07,82.07,107529824922
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
|
||||
우듬지팜,403490,7,1880,2,115,6.52,31889845,6089516,45212464,31889845,6.52,523.68,70.53,70.53,61840301560,72.75,72.75,61840301560
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
|
||||
파루,043200,9,1180,2,150,14.56,28873554,42696520,41804315,28873554,14.56,67.63,69.07,69.07,33626282942,68.17,68.17,33626282942
|
||||
웹케시,053580,10,18160,2,3240,21.72,9249230,1114184,13636248,9249230,21.72,830.13,67.83,67.83,162760349190,65.73,65.73,162760349190
|
||||
TIGER 지주회사,307520,11,12680,5,-5,-0.04,867567,984094,1400000,867567,-0.04,88.16,61.97,61.97,10976628106,61.83,61.83,10976628106
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
|
||||
태웅,044490,13,27500,2,4600,20.09,12252677,5648207,20007381,12252677,20.09,216.93,61.24,61.24,334608337275,60.82,60.82,334608337275
|
||||
솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2268170,10117,3778296,2268170,2.30,9999.99,60.03,60.03,11164680393,69.86,69.86,11164680393
|
||||
넥스턴바이오,089140,15,2870,2,190,7.09,7596505,35461,12836984,7596505,7.09,9999.99,59.18,59.18,24556055987,66.65,66.65,24556055987
|
||||
세코닉스,053450,16,5960,2,500,9.16,8314795,79211,14792803,8314795,9.16,9999.99,56.21,56.21,51605321790,58.53,58.53,51605321790
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
|
||||
PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411505,403312,800000,411505,-1.34,102.03,51.44,51.44,3937545899,51.43,51.43,3937545899
|
||||
DH오토웨어,025440,19,922,2,28,3.13,22337633,5475098,48781224,22337633,3.13,407.99,45.79,45.79,23119566883,51.40,51.40,23119566883
|
||||
대보마그네틱,290670,20,22350,2,400,1.82,3430801,9939042,7857660,3430801,1.82,34.52,43.66,43.66,81202003925,46.24,46.24,81202003925
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
|
||||
DH오토리드,290120,22,3100,5,-245,-7.32,6319782,938610,15515138,6319782,-7.32,673.31,40.73,40.73,24114586326,50.14,50.14,24114586326
|
||||
캡스톤파트너스,452300,23,3170,5,-140,-4.23,5654400,1978064,14100755,5654400,-4.23,285.86,40.10,40.10,19272703015,43.12,43.12,19272703015
|
||||
아모센스,357580,24,7380,1,1700,29.93,4138686,13644,11220264,4138686,29.93,9999.99,36.89,36.89,28882097540,34.88,34.88,28882097540
|
||||
원익,032940,25,4930,2,325,7.06,6540054,1601084,18193230,6540054,7.06,408.48,35.95,35.95,34732702694,38.72,38.72,34732702694
|
||||
DSC인베스트먼트,241520,26,6990,2,700,11.13,9477233,2070564,27000000,9477233,11.13,457.71,35.10,35.10,66236370090,35.10,35.10,66236370090
|
||||
KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,22330263,20442106,64200000,22330263,-1.16,109.24,34.78,34.78,86023819173,34.89,34.89,86023819173
|
||||
에너토크,019990,28,7400,5,-380,-4.88,3359140,249756,9756088,3359140,-4.88,1344.97,34.43,34.43,26669812175,36.94,36.94,26669812175
|
||||
상지건설,042940,29,18490,5,-2060,-10.02,2274148,2439085,6828712,2274148,-10.02,93.24,33.30,33.30,45024099475,35.66,35.66,45024099475
|
||||
MDS테크,086960,30,1384,2,33,2.44,29665210,8745256,92821788,29665210,2.44,339.21,31.96,31.96,41680307679,32.44,32.44,41680307679
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user