ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,5770,6010,6130,5750,311794,1822447310,00,0.00,N,5,-500,
20250404,6270,6190,6270,5990,133000,812794640,00,0.00,N,2,90,
20250403,6180,6150,6220,6010,100081,615344065,00,0.00,N,5,-80,
20250402,6260,6380,6460,6220,84724,534962065,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 5770 6010 6130 5750 311794 1822447310 00 0.00 N 5 -500
3 20250404 6270 6190 6270 5990 133000 812794640 00 0.00 N 2 90
4 20250403 6180 6150 6220 6010 100081 615344065 00 0.00 N 5 -80
5 20250402 6260 6380 6460 6220 84724 534962065 00 0.00 N 5 -80