Update 2025-03-13 2979 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250313,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-35,5,-1.36,384188037,149321,91.12,2600,2620,2530,3345,1805,2575,2573.08,0.54,0,-10592,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,817,-211.67,3.64,12,0.46,-12.00,698.00,4940,20240529,-48.58,2360,20240909,7.63,3180,-20.13,20250107,2465,3.04,20250311,4940,-48.58,20240529,2360,7.63,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-30,5,-1.17,334332201,129688,79.14,2600,2620,2545,3345,1805,2575,2577.97,0.54,0,-11606,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,819,-212.08,3.65,12,0.40,-12.00,698.00,4940,20240529,-48.48,2360,20240909,7.84,3180,-19.97,20250107,2465,3.25,20250311,4940,-48.48,20240529,2360,7.84,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-30,5,-1.17,291860332,113038,68.98,2600,2620,2545,3345,1805,2575,2581.97,0.54,0,-560,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,819,-212.08,3.65,12,0.35,-12.00,698.00,4940,20240529,-48.48,2360,20240909,7.84,3180,-19.97,20250107,2465,3.25,20250311,4940,-48.48,20240529,2360,7.84,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,131021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-10,5,-0.39,228485111,88287,53.87,2600,2620,2565,3345,1805,2575,2587.98,0.54,0,5078,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,825,-213.75,3.67,12,0.27,-12.00,698.00,4940,20240529,-48.08,2360,20240909,8.69,3180,-19.34,20250107,2465,4.06,20250311,4940,-48.08,20240529,2360,8.69,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-5,5,-0.19,189984196,73315,44.74,2600,2620,2570,3345,1805,2575,2591.34,0.54,0,9466,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,827,-214.17,3.68,12,0.23,-12.00,698.00,4940,20240529,-47.98,2360,20240909,8.90,3180,-19.18,20250107,2465,4.26,20250311,4940,-47.98,20240529,2360,8.90,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,15,2,0.58,146116050,56319,34.37,2600,2620,2580,3345,1805,2575,2594.44,0.54,0,17864,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,833,-215.83,3.71,12,0.18,-12.00,698.00,4940,20240529,-47.57,2360,20240909,9.75,3180,-18.55,20250107,2465,5.07,20250311,4940,-47.57,20240529,2360,9.75,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,15,2,0.58,79318585,30516,18.62,2600,2620,2585,3345,1805,2575,2599.25,0.54,0,5023,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,833,-215.83,3.71,12,0.09,-12.00,698.00,4940,20240529,-47.57,2360,20240909,9.75,3180,-18.55,20250107,2465,5.07,20250311,4940,-47.57,20240529,2360,9.75,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250313,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,35,2,1.36,22971535,8807,5.37,2600,2620,2600,3345,1805,2575,2608.33,0.54,0,3040,2668,2621,2568,2521,2468,2645,2545,32,770,100,1850,5,1,32171314,840,-217.50,3.74,12,0.03,-12.00,698.00,4940,20240529,-47.17,2360,20240909,10.59,3180,-17.92,20250107,2465,5.88,20250311,4940,-47.17,20240529,2360,10.59,20240909,1.32,N,250060,100,32 억,,172763,N,N,0,N,00,N
|
||||
20250312,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,60,2,2.39,422911596,163512,40.53,2515,2615,2515,3265,1765,2515,2586.43,0.41,0,40469,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,828,-214.58,3.69,12,0.51,-12.00,698.00,4940,20240529,-47.87,2360,20240909,9.11,3180,-19.03,20250107,2465,4.46,20250311,4940,-47.87,20240529,2360,9.11,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
|
||||
20250312,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,65,2,2.58,384634456,148659,36.85,2515,2615,2515,3265,1765,2515,2587.36,0.41,0,32719,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,830,-215.00,3.70,12,0.46,-12.00,698.00,4940,20240529,-47.77,2360,20240909,9.32,3180,-18.87,20250107,2465,4.67,20250311,4940,-47.77,20240529,2360,9.32,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
|
||||
20250312,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,90,2,3.58,338329036,130799,32.42,2515,2615,2515,3265,1765,2515,2586.63,0.41,0,23028,2748,2631,2548,2431,2348,2690,2490,32,750,100,1810,5,1,32171314,838,-217.08,3.73,12,0.41,-12.00,698.00,4940,20240529,-47.27,2360,20240909,10.38,3180,-18.08,20250107,2465,5.68,20250311,4940,-47.27,20240529,2360,10.38,20240909,1.36,N,250060,100,32 억,,133056,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user