ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19
20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60
20241115,6630,-60,5,-8658,18879,-297,-55,121,-2,81864,33153,13669,531,214,88,90522,14274,13966,586,93,90
20241114,6690,-90,5,23412,16940,-40447,156,113,-269,65305,33851,7958,437,227,53,41893,16911,48405,281,114,323
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6780 60 2 10067 -9822 -245 69 -67 -2 34337 2490 2585 233 17 18 24270 12312 2830 164 84 19
3 20241118 6720 90 2 -5313 -6613 126 -37 -45 1 26052 8340 9042 175 56 61 31365 14953 8916 212 101 60
4 20241115 6630 -60 5 -8658 18879 -297 -55 121 -2 81864 33153 13669 531 214 88 90522 14274 13966 586 93 90
5 20241114 6690 -90 5 23412 16940 -40447 156 113 -269 65305 33851 7958 437 227 53 41893 16911 48405 281 114 323