ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2
20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0
20241115,6150,230,2,-1056,-23,544,-6,0,3,1157,120,745,7,1,5,2213,143,201,13,1,1
20241114,5920,-180,5,-1676,-58,627,-10,0,4,2598,197,674,16,1,4,4274,255,47,26,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6080 30 2 67 -28 -39 0 0 0 398 12 224 2 0 1 331 40 263 2 0 2
3 20241118 6050 -100 5 -1082 118 964 -7 1 6 987 139 1039 6 1 6 2069 21 75 13 0 0
4 20241115 6150 230 2 -1056 -23 544 -6 0 3 1157 120 745 7 1 5 2213 143 201 13 1 1
5 20241114 5920 -180 5 -1676 -58 627 -10 0 4 2598 197 674 16 1 4 4274 255 47 26 2 0