ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41
20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93
20241115,67400,200,2,1419,382,-2113,95,26,-141,3754,1046,968,250,70,65,2335,664,3081,156,44,206
20241114,67200,300,2,3512,-703,-3039,234,-47,-203,5894,275,485,393,18,32,2382,978,3524,159,65,235
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 67700 0 3 644 -192 -452 44 -13 -31 2711 246 151 184 17 10 2067 438 603 140 30 41
3 20241118 67700 300 2 1464 -383 -771 100 -26 -52 3934 758 606 267 51 41 2470 1141 1377 168 78 93
4 20241115 67400 200 2 1419 382 -2113 95 26 -141 3754 1046 968 250 70 65 2335 664 3081 156 44 206
5 20241114 67200 300 2 3512 -703 -3039 234 -47 -203 5894 275 485 393 18 32 2382 978 3524 159 65 235