ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471
20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336
20241115,20650,650,2,-286070,180124,96760,-5875,3697,1988,137620,226021,113110,2824,4640,2325,423690,45897,16350,8699,942,337
20241114,20000,-50,5,-24589,-3538,28955,-498,-72,587,142295,63167,82151,2865,1272,1652,166884,66705,53196,3363,1343,1065
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 20850 100 2 -128263 87397 46872 -2686 1828 983 123713 110202 117287 2589 2306 2454 251976 22805 70415 5275 478 1471
3 20241118 20750 100 2 -51107 19570 31542 -1059 406 653 121958 50985 47772 2524 1056 989 173065 31415 16230 3583 651 336
4 20241115 20650 650 2 -286070 180124 96760 -5875 3697 1988 137620 226021 113110 2824 4640 2325 423690 45897 16350 8699 942 337
5 20241114 20000 -50 5 -24589 -3538 28955 -498 -72 587 142295 63167 82151 2865 1272 1652 166884 66705 53196 3363 1343 1065