ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998
20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408
20241115,120500,-1900,5,-18996,21983,149,-2258,2612,24,822853,220584,158828,99030,26540,19120,841849,198601,158679,101288,23929,19096
20241114,122400,-1400,5,-89266,61596,28131,-10994,7527,3519,937612,256343,368761,115924,31655,45448,1026878,194747,340630,126918,24128,41929
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 117400 -2300 5 43201 -67907 27194 5529 -8309 3058 1498503 258066 226469 180043 30987 27056 1455302 325973 199275 174514 39295 23998
3 20241118 119700 -800 5 167824 -163075 -14491 20368 -19778 -1764 1186293 176365 162298 143518 21294 19644 1018469 339440 176789 123150 41072 21408
4 20241115 120500 -1900 5 -18996 21983 149 -2258 2612 24 822853 220584 158828 99030 26540 19120 841849 198601 158679 101288 23929 19096
5 20241114 122400 -1400 5 -89266 61596 28131 -10994 7527 3519 937612 256343 368761 115924 31655 45448 1026878 194747 340630 126918 24128 41929