ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996
20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625
20241115,77900,-1000,5,-3141,232230,-228915,-246,17162,-16903,28437,246371,35244,2209,18263,2638,31578,14141,264159,2455,1101,19541
20241114,78900,-700,5,7509,3027,-10606,592,238,-836,17137,15415,22359,1354,1219,1767,9628,12388,32965,762,981,2603
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 79600 700 2 8621 -585 -8496 681 -46 -672 17414 9054 4087 1377 718 324 8793 9639 12583 696 764 996
3 20241118 78900 1000 2 163 14467 -14664 9 1141 -1153 19728 22384 5984 1553 1765 472 19565 7917 20648 1544 624 1625
4 20241115 77900 -1000 5 -3141 232230 -228915 -246 17162 -16903 28437 246371 35244 2209 18263 2638 31578 14141 264159 2455 1101 19541
5 20241114 78900 -700 5 7509 3027 -10606 592 238 -836 17137 15415 22359 1354 1219 1767 9628 12388 32965 762 981 2603