ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000150/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676
20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170
20241115,237500,5000,2,-12792,-24831,37320,-3048,-5893,8870,30361,36090,64108,7164,8538,15206,43153,60921,26788,10212,14431,6336
20241114,232500,8500,2,-336,-425,1352,-93,-102,329,55438,71039,66412,13016,16693,15517,55774,71464,65060,13110,16795,15188
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 211000 2000 2 14852 -20485 4212 3107 -4310 901 63934 31377 21725 13434 6587 4577 49082 51862 17513 10327 10897 3676
3 20241118 209000 -28500 5 66597 6728 -71165 14466 1315 -15308 164061 86077 45988 35352 18512 9862 97464 79349 117153 20885 17197 25170
4 20241115 237500 5000 2 -12792 -24831 37320 -3048 -5893 8870 30361 36090 64108 7164 8538 15206 43153 60921 26788 10212 14431 6336
5 20241114 232500 8500 2 -336 -425 1352 -93 -102 329 55438 71039 66412 13016 16693 15517 55774 71464 65060 13110 16795 15188