ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402
20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566
20241115,34200,500,2,6123,14663,-26216,208,498,-891,21037,23724,10076,713,805,342,14914,9061,36292,505,307,1232
20241114,33700,-50,5,9311,7059,-18050,313,236,-607,33331,21906,22120,1125,738,746,24020,14847,40170,812,502,1353
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 34700 -250 5 9883 -6054 -8859 344 -211 -308 14283 6445 2712 496 224 94 4400 12499 11571 153 435 402
3 20241118 34950 750 2 2909 -464 -7545 102 -18 -262 17434 15609 8674 610 545 303 14525 16073 16219 508 563 566
4 20241115 34200 500 2 6123 14663 -26216 208 498 -891 21037 23724 10076 713 805 342 14914 9061 36292 505 307 1232
5 20241114 33700 -50 5 9311 7059 -18050 313 236 -607 33331 21906 22120 1125 738 746 24020 14847 40170 812 502 1353