ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168
20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103
20241115,16720,-30,5,8090,-8119,29,136,-136,1,17698,1847,4971,296,31,83,9608,9966,4942,161,167,83
20241114,16750,-250,5,12146,2997,-15143,203,50,-253,27175,13174,52549,455,220,881,15029,10177,67692,252,171,1134
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 17000 10 2 613 -5679 4096 10 -97 71 33473 5139 13988 569 87 239 32860 10818 9892 559 184 168
3 20241118 16990 270 2 -2588 -2437 5025 -44 -42 86 14869 5267 11129 251 88 189 17457 7704 6104 295 130 103
4 20241115 16720 -30 5 8090 -8119 29 136 -136 1 17698 1847 4971 296 31 83 9608 9966 4942 161 167 83
5 20241114 16750 -250 5 12146 2997 -15143 203 50 -253 27175 13174 52549 455 220 881 15029 10177 67692 252 171 1134