ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851
20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280
20241115,34500,-1250,5,24612,-18098,-6522,842,-621,-221,66896,15240,2434,2288,519,83,42284,33338,8956,1446,1140,304
20241114,35750,2000,2,-8260,3963,4409,-292,138,158,61915,32165,7415,2198,1138,266,70175,28202,3006,2490,1000,108
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 43900 10100 1 23877 -1695 -23190 873 -87 -829 231703 20119 624 9556 714 21 207826 21814 23814 8684 802 851
3 20241118 33800 -700 5 16782 -10002 -6839 569 -341 -231 48533 11725 1454 1647 397 50 31751 21727 8293 1078 738 280
4 20241115 34500 -1250 5 24612 -18098 -6522 842 -621 -221 66896 15240 2434 2288 519 83 42284 33338 8956 1446 1140 304
5 20241114 35750 2000 2 -8260 3963 4409 -292 138 158 61915 32165 7415 2198 1138 266 70175 28202 3006 2490 1000 108