ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210
20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396
20241115,115900,700,2,11,-246,231,1,-29,27,667,1152,1102,77,133,127,656,1398,871,76,161,101
20241114,115200,200,2,913,-779,-1064,105,-90,-122,1596,302,2261,183,35,259,683,1081,3325,78,124,381
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 111400 -2100 5 1388 -293 -1722 155 -33 -193 2048 202 152 229 23 17 660 495 1874 74 56 210
3 20241118 113500 -2400 5 1038 -1582 -102 118 -180 -11 1963 808 3389 222 92 385 925 2390 3491 105 272 396
4 20241115 115900 700 2 11 -246 231 1 -29 27 667 1152 1102 77 133 127 656 1398 871 76 161 101
5 20241114 115200 200 2 913 -779 -1064 105 -90 -122 1596 302 2261 183 35 259 683 1081 3325 78 124 381