ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850
20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111
20241115,421500,-9500,5,-1931,992,931,-807,406,398,3625,3426,2874,1535,1442,1222,5556,2434,1943,2343,1036,824
20241114,431000,-20000,5,1674,-799,-844,736,-356,-366,6993,4842,8913,3071,2126,3921,5319,5641,9757,2335,2482,4287
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 410500 -11500 5 1154 -925 -318 472 -384 -125 4367 1740 4207 1791 714 1726 3213 2665 4525 1320 1097 1850
3 20241118 422000 500 2 -1184 466 454 -499 197 190 2686 1900 3082 1136 804 1301 3870 1434 2628 1635 607 1111
4 20241115 421500 -9500 5 -1931 992 931 -807 406 398 3625 3426 2874 1535 1442 1222 5556 2434 1943 2343 1036 824
5 20241114 431000 -20000 5 1674 -799 -844 736 -356 -366 6993 4842 8913 3071 2126 3921 5319 5641 9757 2335 2482 4287