ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000860/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10
20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1
20241115,24300,-400,5,-2536,1052,-295,-61,24,-6,4661,4374,2986,112,104,72,7197,3322,3281,172,80,78
20241114,24700,-300,5,-3183,37,373,-79,1,9,4353,1415,1766,109,35,44,7536,1378,1393,188,34,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 24550 50 2 560 -550 -107 14 -13 -3 2948 164 316 72 4 8 2388 714 423 58 17 10
3 20241118 24500 200 2 628 -874 330 15 -21 8 2194 314 355 54 8 9 1566 1188 25 39 29 1
4 20241115 24300 -400 5 -2536 1052 -295 -61 24 -6 4661 4374 2986 112 104 72 7197 3322 3281 172 80 78
5 20241114 24700 -300 5 -3183 37 373 -79 1 9 4353 1415 1766 109 35 44 7536 1378 1393 188 34 35