ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0
20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0
20241115,18490,-10,5,-7,0,6,0,0,0,738,0,6,14,0,0,745,0,0,14,0,0
20241114,18500,-150,5,44,-44,0,1,-1,0,330,0,0,6,0,0,286,44,0,5,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 18310 -10 5 -3 4 0 0 0 0 519 4 1 9 0 0 522 0 1 10 0 0
3 20241118 18320 -170 5 -1 -3 4 0 0 0 802 0 6 15 0 0 803 3 2 15 0 0
4 20241115 18490 -10 5 -7 0 6 0 0 0 738 0 6 14 0 0 745 0 0 14 0 0
5 20241114 18500 -150 5 44 -44 0 1 -1 0 330 0 0 6 0 0 286 44 0 5 1 0