ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231
20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245
20241115,90000,-2800,5,9556,12847,-22922,851,1164,-2062,38304,57867,40040,3465,5244,3636,28748,45020,62962,2614,4081,5699
20241114,92800,-3500,5,4601,18781,-22703,427,1742,-2106,20843,31798,25956,1972,2987,2464,16242,13017,48659,1545,1245,4569
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 97500 100 2 8764 -30663 34944 861 -3032 3459 28471 23456 67709 2814 2320 6690 19707 54119 32765 1953 5352 3231
3 20241118 97400 7400 2 -29706 -9569 39047 -2815 -948 3741 8944 19474 62499 847 1836 5986 38650 29043 23452 3661 2784 2245
4 20241115 90000 -2800 5 9556 12847 -22922 851 1164 -2062 38304 57867 40040 3465 5244 3636 28748 45020 62962 2614 4081 5699
5 20241114 92800 -3500 5 4601 18781 -22703 427 1742 -2106 20843 31798 25956 1972 2987 2464 16242 13017 48659 1545 1245 4569