ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10
20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16
20241115,23900,400,2,11719,1267,-12479,277,29,-294,56449,20808,1223,1330,490,29,44730,19541,13702,1053,461,323
20241114,23500,-1000,5,37177,-12338,-24878,885,-296,-590,106641,10219,905,2543,245,22,69464,22557,25783,1658,541,612
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 24200 150 2 2563 -3106 522 61 -74 13 34393 6266 948 827 151 23 31830 9372 426 766 225 10
3 20241118 24050 150 2 -942 -3804 2166 -24 -90 52 56405 12674 2836 1345 303 68 57347 16478 670 1368 393 16
4 20241115 23900 400 2 11719 1267 -12479 277 29 -294 56449 20808 1223 1330 490 29 44730 19541 13702 1053 461 323
5 20241114 23500 -1000 5 37177 -12338 -24878 885 -296 -590 106641 10219 905 2543 245 22 69464 22557 25783 1658 541 612