ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1
20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45
20241115,125500,1500,2,-55,34,21,-7,4,3,306,312,25,38,39,3,361,278,4,45,35,1
20241114,124000,700,2,277,-202,-75,34,-25,-9,883,147,125,109,18,15,606,349,200,75,43,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 126300 600 2 123 -126 3 16 -16 0 283 59 12 36 7 2 160 185 9 20 23 1
3 20241118 125700 200 2 354 -65 -289 45 -8 -37 539 228 66 68 29 8 185 293 355 24 37 45
4 20241115 125500 1500 2 -55 34 21 -7 4 3 306 312 25 38 39 3 361 278 4 45 35 1
5 20241114 124000 700 2 277 -202 -75 34 -25 -9 883 147 125 109 18 15 606 349 200 75 43 25