ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001270/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14
20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22
20241115,28100,100,2,179,-796,617,5,-22,17,2309,60,804,64,2,22,2130,856,187,59,24,5
20241114,28000,0,3,605,-1071,466,17,-30,13,2551,809,2640,71,23,74,1946,1880,2174,54,52,61
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 27550 250 2 -91 36 -145 -2 1 -4 2115 512 363 58 14 10 2206 476 508 61 13 14
3 20241118 27300 -800 5 1654 -1424 -230 45 -39 -6 7444 651 579 205 18 16 5790 2075 809 160 57 22
4 20241115 28100 100 2 179 -796 617 5 -22 17 2309 60 804 64 2 22 2130 856 187 59 24 5
5 20241114 28000 0 3 605 -1071 466 17 -30 13 2551 809 2640 71 23 74 1946 1880 2174 54 52 61