ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22
20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45
20241115,40950,-350,5,19051,-20090,239,775,-818,10,64038,8978,675,2608,366,28,44987,29068,436,1833,1183,18
20241114,41300,350,2,-30489,7090,7811,-1249,287,326,117979,45177,26076,4862,1852,1074,148468,38087,18265,6111,1565,748
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 42350 1350 2 -67005 60264 10256 -2814 2535 427 173033 95942 10776 7217 4017 449 240038 35678 520 10031 1482 22
3 20241118 41000 50 2 -37284 23186 -873 -1530 951 -36 58005 27367 237 2376 1123 10 95289 4181 1110 3905 171 45
4 20241115 40950 -350 5 19051 -20090 239 775 -818 10 64038 8978 675 2608 366 28 44987 29068 436 1833 1183 18
5 20241114 41300 350 2 -30489 7090 7811 -1249 287 326 117979 45177 26076 4862 1852 1074 148468 38087 18265 6111 1565 748