ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001550/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0
20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81
20241115,9810,240,2,-95,454,-359,-1,4,-3,16217,1037,18,156,10,0,16312,583,377,157,6,4
20241114,9570,-110,5,-54,68,-14,-1,1,0,9690,187,159,94,2,2,9744,119,173,94,1,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 9860 40 2 -379 379 0 -4 4 0 8777 1035 2 85 10 0 9156 656 2 89 6 0
3 20241118 9820 10 2 8661 -364 -8297 85 -4 -81 23885 630 15 235 6 0 15224 994 8312 150 10 81
4 20241115 9810 240 2 -95 454 -359 -1 4 -3 16217 1037 18 156 10 0 16312 583 377 157 6 4
5 20241114 9570 -110 5 -54 68 -14 -1 1 0 9690 187 159 94 2 2 9744 119 173 94 1 2