ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769
20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644
20241115,31100,-2500,5,-117792,134590,-19288,-3612,4151,-610,447951,326607,9672,13977,10175,302,565743,192017,28960,17590,6024,913
20241114,33600,-700,5,-131791,138262,-6936,-4317,4524,-223,442370,311717,70016,14598,10291,2329,574161,173455,76952,18915,5767,2552
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 29050 -1400 5 80992 -63235 -21361 2386 -1870 -621 600454 244662 5102 17516 7142 148 519462 307897 26463 15129 9012 769
3 20241118 30450 -650 5 -4651 24011 -15564 -109 710 -483 483609 245693 5225 14901 7550 161 488260 221682 20789 15010 6840 644
4 20241115 31100 -2500 5 -117792 134590 -19288 -3612 4151 -610 447951 326607 9672 13977 10175 302 565743 192017 28960 17590 6024 913
5 20241114 33600 -700 5 -131791 138262 -6936 -4317 4524 -223 442370 311717 70016 14598 10291 2329 574161 173455 76952 18915 5767 2552