ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127
20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148
20241115,248000,-1000,5,68,-315,-143,16,-78,-35,1042,198,330,257,49,82,974,513,473,242,127,116
20241114,249000,1000,2,-120,274,-214,-31,67,-52,410,617,376,101,151,93,530,343,590,131,84,145
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 245000 -2000 5 194 472 -226 46 114 -55 1481 968 294 361 235 72 1287 496 520 315 121 127
3 20241118 247000 -1000 5 20 -63 -260 5 -15 -64 356 148 341 88 37 84 336 211 601 83 52 148
4 20241115 248000 -1000 5 68 -315 -143 16 -78 -35 1042 198 330 257 49 82 974 513 473 242 127 116
5 20241114 249000 1000 2 -120 274 -214 -31 67 -52 410 617 376 101 151 93 530 343 590 131 84 145