ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24
20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60
20241115,8990,150,2,-1322,2749,-942,-11,24,-8,26961,8972,5677,239,79,51,28283,6223,6619,250,55,59
20241114,8840,-30,5,3906,-5246,1340,35,-47,12,21240,3150,6000,189,28,53,17334,8396,4660,154,75,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8990 0 3 381 -907 526 4 -8 5 12437 1357 3154 112 12 28 12056 2264 2628 108 20 24
3 20241118 8990 0 3 -2702 -569 3271 -24 -5 30 25283 3696 9946 228 33 90 27985 4265 6675 252 39 60
4 20241115 8990 150 2 -1322 2749 -942 -11 24 -8 26961 8972 5677 239 79 51 28283 6223 6619 250 55 59
5 20241114 8840 -30 5 3906 -5246 1340 35 -47 12 21240 3150 6000 189 28 53 17334 8396 4660 154 75 41