ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002150/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2
20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0
20241115,7070,190,2,-15462,19268,-3706,-101,129,-27,534996,119899,118,3860,855,1,550458,100631,3824,3960,727,28
20241114,6880,20,2,2326,-3496,1170,16,-24,8,78827,17658,1171,548,123,8,76501,21154,1,532,147,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6850 -180 5 21244 -21105 -139 147 -146 -1 105231 7983 144 726 55 1 83987 29088 283 579 201 2
3 20241118 7030 -40 5 -20286 16374 2907 -142 114 20 108086 26375 2978 758 185 21 128372 10001 71 900 71 0
4 20241115 7070 190 2 -15462 19268 -3706 -101 129 -27 534996 119899 118 3860 855 1 550458 100631 3824 3960 727 28
5 20241114 6880 20 2 2326 -3496 1170 16 -24 8 78827 17658 1171 548 123 8 76501 21154 1 532 147 0