ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,50100,250,2,467,-148,-319,23,-7,-16,1254,153,650,63,8,33,787,301,969,39,15,48
20241118,49850,0,3,264,-126,-122,13,-6,-6,618,205,360,31,10,18,354,331,482,18,16,24
20241115,49850,650,2,-4218,-181,4403,-210,-9,219,1376,649,7650,68,32,380,5594,830,3247,278,41,161
20241114,49200,-550,5,24,-76,59,1,-4,3,3335,549,1552,163,27,76,3311,625,1493,162,31,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 50100 250 2 467 -148 -319 23 -7 -16 1254 153 650 63 8 33 787 301 969 39 15 48
3 20241118 49850 0 3 264 -126 -122 13 -6 -6 618 205 360 31 10 18 354 331 482 18 16 24
4 20241115 49850 650 2 -4218 -181 4403 -210 -9 219 1376 649 7650 68 32 380 5594 830 3247 278 41 161
5 20241114 49200 -550 5 24 -76 59 1 -4 3 3335 549 1552 163 27 76 3311 625 1493 162 31 73