ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,18260,260,2,-7159,6867,292,-130,125,5,4245,9920,3727,77,180,68,11404,3053,3435,207,55,62
20241118,18000,170,2,13206,-9103,-4064,236,-163,-72,26504,9152,10431,475,164,188,13298,18255,14495,239,328,260
20241115,17830,290,2,1574,-498,-1105,28,-9,-19,11207,3552,2894,198,63,51,9633,4050,3999,171,72,70
20241114,17540,-20,5,-976,-261,1108,-17,-5,20,8493,2763,5696,149,49,100,9469,3024,4588,167,53,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 18260 260 2 -7159 6867 292 -130 125 5 4245 9920 3727 77 180 68 11404 3053 3435 207 55 62
3 20241118 18000 170 2 13206 -9103 -4064 236 -163 -72 26504 9152 10431 475 164 188 13298 18255 14495 239 328 260
4 20241115 17830 290 2 1574 -498 -1105 28 -9 -19 11207 3552 2894 198 63 51 9633 4050 3999 171 72 70
5 20241114 17540 -20 5 -976 -261 1108 -17 -5 20 8493 2763 5696 149 49 100 9469 3024 4588 167 53 81