ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,234000,-6000,5,3461,-4095,776,820,-968,181,16134,9806,8860,3781,2295,2076,12673,13901,8084,2961,3262,1895
20241118,240000,9500,2,-6585,-12,6737,-1573,-12,1618,5999,5817,14851,1432,1384,3562,12584,5829,8114,3005,1396,1944
20241115,230500,2500,2,-664,-247,902,-154,-55,207,8991,6979,8228,2059,1601,1890,9655,7226,7326,2213,1657,1683
20241114,228000,-3000,5,5799,-663,-5161,1329,-162,-1173,17065,8999,9710,3911,2058,2230,11266,9662,14871,2582,2220,3403
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 234000 -6000 5 3461 -4095 776 820 -968 181 16134 9806 8860 3781 2295 2076 12673 13901 8084 2961 3262 1895
3 20241118 240000 9500 2 -6585 -12 6737 -1573 -12 1618 5999 5817 14851 1432 1384 3562 12584 5829 8114 3005 1396 1944
4 20241115 230500 2500 2 -664 -247 902 -154 -55 207 8991 6979 8228 2059 1601 1890 9655 7226 7326 2213 1657 1683
5 20241114 228000 -3000 5 5799 -663 -5161 1329 -162 -1173 17065 8999 9710 3911 2058 2230 11266 9662 14871 2582 2220 3403