ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,34200,300,2,46833,-36917,-9818,1580,-1248,-329,174911,29880,2040,5898,1005,69,128078,66797,11858,4318,2253,398
20241118,33900,1100,2,-6408,-1980,8627,-236,-50,294,154982,63382,12700,5198,2135,430,161390,65362,4073,5434,2185,136
20241115,32800,-1650,5,-37984,45912,-9419,-1166,1420,-301,342024,149997,3305,11001,4779,107,380008,104085,12724,12167,3360,408
20241114,34450,-950,5,2465,5435,-7088,110,162,-243,213164,74465,36487,7624,2639,1264,210699,69030,43575,7513,2477,1507
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 34200 300 2 46833 -36917 -9818 1580 -1248 -329 174911 29880 2040 5898 1005 69 128078 66797 11858 4318 2253 398
3 20241118 33900 1100 2 -6408 -1980 8627 -236 -50 294 154982 63382 12700 5198 2135 430 161390 65362 4073 5434 2185 136
4 20241115 32800 -1650 5 -37984 45912 -9419 -1166 1420 -301 342024 149997 3305 11001 4779 107 380008 104085 12724 12167 3360 408
5 20241114 34450 -950 5 2465 5435 -7088 110 162 -243 213164 74465 36487 7624 2639 1264 210699 69030 43575 7513 2477 1507