ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,24500,850,2,-24354,10494,13836,-602,258,343,38396,37137,27109,926,903,665,62750,26643,13273,1528,645,321
20241118,23650,-1050,5,57859,-35388,-21571,1379,-843,-515,108541,26290,25482,2593,634,610,50682,61678,47053,1214,1476,1125
20241115,24700,200,2,-26909,-1555,29018,-658,-43,714,49152,38530,40797,1178,929,998,76061,40085,11779,1836,972,284
20241114,24500,0,3,7928,-9340,2526,193,-229,63,44671,23769,39964,1092,582,980,36743,33109,37438,898,811,918
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 24500 850 2 -24354 10494 13836 -602 258 343 38396 37137 27109 926 903 665 62750 26643 13273 1528 645 321
3 20241118 23650 -1050 5 57859 -35388 -21571 1379 -843 -515 108541 26290 25482 2593 634 610 50682 61678 47053 1214 1476 1125
4 20241115 24700 200 2 -26909 -1555 29018 -658 -43 714 49152 38530 40797 1178 929 998 76061 40085 11779 1836 972 284
5 20241114 24500 0 3 7928 -9340 2526 193 -229 63 44671 23769 39964 1092 582 980 36743 33109 37438 898 811 918