ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,90300,-200,5,-93,246,-200,-8,22,-18,1230,285,183,111,26,17,1323,39,383,120,4,35
20241118,90500,-400,5,545,-60,-530,49,-5,-48,1209,176,37,109,16,3,664,236,567,60,21,51
20241115,90900,0,3,0,418,-587,0,38,-53,830,496,267,75,45,24,830,78,854,76,7,78
20241114,90900,1000,2,-11,-41,5,-1,-4,0,2575,90,134,232,8,12,2586,131,129,233,12,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 90300 -200 5 -93 246 -200 -8 22 -18 1230 285 183 111 26 17 1323 39 383 120 4 35
3 20241118 90500 -400 5 545 -60 -530 49 -5 -48 1209 176 37 109 16 3 664 236 567 60 21 51
4 20241115 90900 0 3 0 418 -587 0 38 -53 830 496 267 75 45 24 830 78 854 76 7 78
5 20241114 90900 1000 2 -11 -41 5 -1 -4 0 2575 90 134 232 8 12 2586 131 129 233 12 12