ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,36750,-150,5,35210,18982,-54673,1290,696,-2003,65692,39141,9805,2409,1436,359,30482,20159,64478,1120,740,2362
20241118,36900,-1250,5,38832,32525,-71073,1452,1200,-2642,88916,55293,34527,3328,2062,1294,50084,22768,105600,1876,862,3936
20241115,38150,750,2,-18020,19765,1702,-688,740,78,42739,38799,26995,1590,1458,1017,60759,19034,25293,2279,719,939
20241114,37400,-250,5,15926,-7833,-8717,596,-295,-324,31573,14352,14948,1183,537,562,15647,22185,23665,587,832,886
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 36750 -150 5 35210 18982 -54673 1290 696 -2003 65692 39141 9805 2409 1436 359 30482 20159 64478 1120 740 2362
3 20241118 36900 -1250 5 38832 32525 -71073 1452 1200 -2642 88916 55293 34527 3328 2062 1294 50084 22768 105600 1876 862 3936
4 20241115 38150 750 2 -18020 19765 1702 -688 740 78 42739 38799 26995 1590 1458 1017 60759 19034 25293 2279 719 939
5 20241114 37400 -250 5 15926 -7833 -8717 596 -295 -324 31573 14352 14948 1183 537 562 15647 22185 23665 587 832 886