ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2260,55,2,13390,-13386,2,30,-30,0,102917,1000,174,230,2,0,89527,14386,172,200,32,0
20241118,2205,50,2,12938,-14336,1399,28,-31,3,92696,3745,2540,202,8,6,79758,18081,1141,174,40,2
20241115,2155,30,2,-5844,5696,149,-12,12,0,37156,8327,1659,79,18,4,43000,2631,1510,91,6,3
20241114,2125,5,2,4040,-3721,-328,9,-8,-1,29451,1391,864,62,3,2,25411,5112,1192,54,11,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2260 55 2 13390 -13386 2 30 -30 0 102917 1000 174 230 2 0 89527 14386 172 200 32 0
3 20241118 2205 50 2 12938 -14336 1399 28 -31 3 92696 3745 2540 202 8 6 79758 18081 1141 174 40 2
4 20241115 2155 30 2 -5844 5696 149 -12 12 0 37156 8327 1659 79 18 4 43000 2631 1510 91 6 3
5 20241114 2125 5 2 4040 -3721 -328 9 -8 -1 29451 1391 864 62 3 2 25411 5112 1192 54 11 3