ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,128400,-3600,5,24305,-19190,-5035,3130,-2471,-648,28236,4207,3382,3637,542,435,3931,23397,8417,507,3013,1084
20241118,132000,2000,2,-312,5094,-4839,-46,668,-630,9064,8816,4632,1188,1158,608,9376,3722,9471,1234,490,1238
20241115,130000,600,2,2478,2071,-4500,319,270,-583,8072,5176,4688,1043,671,608,5594,3105,9188,724,401,1190
20241114,129400,1700,2,3394,255,-3176,432,32,-403,13169,5331,11175,1691,686,1442,9775,5076,14351,1258,654,1845
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 128400 -3600 5 24305 -19190 -5035 3130 -2471 -648 28236 4207 3382 3637 542 435 3931 23397 8417 507 3013 1084
3 20241118 132000 2000 2 -312 5094 -4839 -46 668 -630 9064 8816 4632 1188 1158 608 9376 3722 9471 1234 490 1238
4 20241115 130000 600 2 2478 2071 -4500 319 270 -583 8072 5176 4688 1043 671 608 5594 3105 9188 724 401 1190
5 20241114 129400 1700 2 3394 255 -3176 432 32 -403 13169 5331 11175 1691 686 1442 9775 5076 14351 1258 654 1845