ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,4380,0,3,711,-1068,357,3,-5,2,10409,1661,670,45,7,3,9698,2729,313,42,12,1
20241118,4380,30,2,-5486,4166,1320,-25,19,6,10893,6381,1400,48,29,6,16379,2215,80,73,10,0
20241115,4350,-50,5,658,-725,67,3,-3,0,20026,3593,128,88,16,1,19368,4318,61,85,19,0
20241114,4400,-115,5,-67,-609,676,0,-3,3,22659,4047,676,101,18,3,22726,4656,0,101,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 4380 0 3 711 -1068 357 3 -5 2 10409 1661 670 45 7 3 9698 2729 313 42 12 1
3 20241118 4380 30 2 -5486 4166 1320 -25 19 6 10893 6381 1400 48 29 6 16379 2215 80 73 10 0
4 20241115 4350 -50 5 658 -725 67 3 -3 0 20026 3593 128 88 16 1 19368 4318 61 85 19 0
5 20241114 4400 -115 5 -67 -609 676 0 -3 3 22659 4047 676 101 18 3 22726 4656 0 101 21 0