ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,30450,-100,5,-5,-2,0,0,0,0,160,0,0,5,0,0,165,2,0,5,0,0
20241118,30550,0,3,223,-2,-316,7,0,-9,574,8,5,17,0,0,351,10,321,11,0,10
20241115,30550,300,2,258,0,5,8,0,0,501,4,5,15,0,0,243,4,0,7,0,0
20241114,30250,50,2,-23,-3,34,-1,0,1,137,0,34,4,0,1,160,3,0,5,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 30450 -100 5 -5 -2 0 0 0 0 160 0 0 5 0 0 165 2 0 5 0 0
3 20241118 30550 0 3 223 -2 -316 7 0 -9 574 8 5 17 0 0 351 10 321 11 0 10
4 20241115 30550 300 2 258 0 5 8 0 0 501 4 5 15 0 0 243 4 0 7 0 0
5 20241114 30250 50 2 -23 -3 34 -1 0 1 137 0 34 4 0 1 160 3 0 5 0 0