ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,66500,-1100,5,10771,-9521,-1250,720,-636,-84,23003,15264,7398,1541,1024,496,12232,24785,8648,821,1660,580
20241118,67600,1200,2,1373,-6771,5458,91,-454,367,16620,8509,11061,1112,569,742,15247,15280,5603,1020,1023,375
20241115,66400,2000,2,2426,3485,-6273,151,236,-411,39595,182476,1963,2602,12079,130,37169,178991,8236,2451,11843,541
20241114,64400,-3000,5,-29986,23137,6866,-1967,1507,461,42017,50798,37142,2783,3351,2417,72003,27661,30276,4750,1844,1956
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 66500 -1100 5 10771 -9521 -1250 720 -636 -84 23003 15264 7398 1541 1024 496 12232 24785 8648 821 1660 580
3 20241118 67600 1200 2 1373 -6771 5458 91 -454 367 16620 8509 11061 1112 569 742 15247 15280 5603 1020 1023 375
4 20241115 66400 2000 2 2426 3485 -6273 151 236 -411 39595 182476 1963 2602 12079 130 37169 178991 8236 2451 11843 541
5 20241114 64400 -3000 5 -29986 23137 6866 -1967 1507 461 42017 50798 37142 2783 3351 2417 72003 27661 30276 4750 1844 1956