ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,88900,800,2,-2496,2513,-38,-220,221,-3,6441,3762,89,571,332,8,8937,1249,127,791,111,11
20241118,88100,900,2,-628,1083,-513,-55,95,-45,3964,1466,217,348,129,19,4592,383,730,404,34,64
20241115,87200,-200,5,1038,-246,-984,90,-21,-86,4672,609,151,406,53,13,3634,855,1135,316,74,99
20241114,87400,1300,2,12,-75,73,1,-7,6,6439,858,203,559,74,18,6427,933,130,557,81,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 88900 800 2 -2496 2513 -38 -220 221 -3 6441 3762 89 571 332 8 8937 1249 127 791 111 11
3 20241118 88100 900 2 -628 1083 -513 -55 95 -45 3964 1466 217 348 129 19 4592 383 730 404 34 64
4 20241115 87200 -200 5 1038 -246 -984 90 -21 -86 4672 609 151 406 53 13 3634 855 1135 316 74 99
5 20241114 87400 1300 2 12 -75 73 1 -7 6 6439 858 203 559 74 18 6427 933 130 557 81 11