ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,50000,-500,5,1242,-639,-633,62,-32,-31,3351,1339,1982,167,67,99,2109,1978,2615,106,99,131
20241118,50500,1700,2,-8662,1143,7642,-432,54,383,3893,7127,10611,192,352,529,12555,5984,2969,624,297,145
20241115,48800,-650,5,3138,-2746,-392,153,-135,-18,7713,3338,5870,376,163,287,4575,6084,6262,223,297,306
20241114,49450,250,2,4094,-4919,781,198,-238,38,10925,3031,7043,531,148,346,6831,7950,6262,333,386,307
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 50000 -500 5 1242 -639 -633 62 -32 -31 3351 1339 1982 167 67 99 2109 1978 2615 106 99 131
3 20241118 50500 1700 2 -8662 1143 7642 -432 54 383 3893 7127 10611 192 352 529 12555 5984 2969 624 297 145
4 20241115 48800 -650 5 3138 -2746 -392 153 -135 -18 7713 3338 5870 376 163 287 4575 6084 6262 223 297 306
5 20241114 49450 250 2 4094 -4919 781 198 -238 38 10925 3031 7043 531 148 346 6831 7950 6262 333 386 307