ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,20700,150,2,86292,-8473,-84746,1780,-175,-1750,314186,48324,3157,6516,1003,66,227894,56797,87903,4736,1178,1816
20241118,20550,-1450,5,335421,-78955,-288399,6950,-1656,-5950,845399,43575,12151,17523,921,254,509978,122530,300550,10573,2577,6204
20241115,22000,50,2,-2334,3898,-2569,-51,85,-56,37694,24136,3560,825,528,78,40028,20238,6129,876,443,134
20241114,21950,350,2,-14589,4548,9931,-319,98,218,41000,23281,18571,890,507,406,55589,18733,8640,1209,409,188
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 20700 150 2 86292 -8473 -84746 1780 -175 -1750 314186 48324 3157 6516 1003 66 227894 56797 87903 4736 1178 1816
3 20241118 20550 -1450 5 335421 -78955 -288399 6950 -1656 -5950 845399 43575 12151 17523 921 254 509978 122530 300550 10573 2577 6204
4 20241115 22000 50 2 -2334 3898 -2569 -51 85 -56 37694 24136 3560 825 528 78 40028 20238 6129 876 443 134
5 20241114 21950 350 2 -14589 4548 9931 -319 98 218 41000 23281 18571 890 507 406 55589 18733 8640 1209 409 188