ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,118000,2100,2,1597,-1059,-500,188,-126,-58,10420,3438,3597,1228,405,425,8823,4497,4097,1039,530,483
20241118,115900,4900,2,-2049,400,1648,-237,44,193,7247,4330,6358,826,494,732,9296,3930,4710,1064,450,539
20241115,111000,0,3,809,-930,166,89,-103,18,3224,1269,2088,356,140,231,2415,2199,1922,266,243,212
20241114,111000,1600,2,-1456,-830,2252,-162,-91,250,4014,1635,4985,438,179,550,5470,2465,2733,601,271,300
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 118000 2100 2 1597 -1059 -500 188 -126 -58 10420 3438 3597 1228 405 425 8823 4497 4097 1039 530 483
3 20241118 115900 4900 2 -2049 400 1648 -237 44 193 7247 4330 6358 826 494 732 9296 3930 4710 1064 450 539
4 20241115 111000 0 3 809 -930 166 89 -103 18 3224 1269 2088 356 140 231 2415 2199 1922 266 243 212
5 20241114 111000 1600 2 -1456 -830 2252 -162 -91 250 4014 1635 4985 438 179 550 5470 2465 2733 601 271 300