ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,215500,-1500,5,13130,-109013,93033,2778,-23497,20103,177495,159638,200662,38221,34487,43319,164365,268651,107629,35442,57983,23216
20241118,217000,11000,2,-228694,92397,112546,-49155,19853,24148,240770,494610,349971,51584,106375,75316,469464,402213,237425,100740,86522,51169
20241115,206000,4500,2,-41509,37905,42225,-8503,7689,8719,216122,338158,150808,44160,69333,30913,257631,300253,108583,52663,61645,22194
20241114,201500,1600,2,-48138,15170,77831,-9798,3122,15768,218628,286384,311071,43922,57653,62779,266766,271214,233240,53720,54532,47011
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 215500 -1500 5 13130 -109013 93033 2778 -23497 20103 177495 159638 200662 38221 34487 43319 164365 268651 107629 35442 57983 23216
3 20241118 217000 11000 2 -228694 92397 112546 -49155 19853 24148 240770 494610 349971 51584 106375 75316 469464 402213 237425 100740 86522 51169
4 20241115 206000 4500 2 -41509 37905 42225 -8503 7689 8719 216122 338158 150808 44160 69333 30913 257631 300253 108583 52663 61645 22194
5 20241114 201500 1600 2 -48138 15170 77831 -9798 3122 15768 218628 286384 311071 43922 57653 62779 266766 271214 233240 53720 54532 47011