ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,52900,-100,5,430,-539,108,23,-28,6,3876,514,404,205,27,21,3446,1053,296,183,56,16
20241118,53000,500,2,627,-545,-44,33,-29,-2,7027,2016,804,372,107,42,6400,2561,848,339,136,45
20241115,52500,2000,2,1217,-1776,545,62,-91,28,6648,1551,1246,341,80,64,5431,3327,701,279,170,36
20241114,50500,0,3,724,-1065,143,38,-55,7,6985,1655,1142,357,84,58,6261,2720,999,319,140,51
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 52900 -100 5 430 -539 108 23 -28 6 3876 514 404 205 27 21 3446 1053 296 183 56 16
3 20241118 53000 500 2 627 -545 -44 33 -29 -2 7027 2016 804 372 107 42 6400 2561 848 339 136 45
4 20241115 52500 2000 2 1217 -1776 545 62 -91 28 6648 1551 1246 341 80 64 5431 3327 701 279 170 36
5 20241114 50500 0 3 724 -1065 143 38 -55 7 6985 1655 1142 357 84 58 6261 2720 999 319 140 51