ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,46150,250,2,286,224,-2842,13,10,-130,1557,909,179,72,42,8,1271,685,3021,58,31,139
20241118,45900,-500,5,3768,-1108,-4773,173,-51,-219,5277,326,477,242,15,22,1509,1434,5250,69,66,241
20241115,46400,1650,2,-1524,2775,-1393,-70,127,-63,2500,3608,1198,114,165,55,4024,833,2591,184,38,118
20241114,44750,550,2,1182,-105,-1095,52,-5,-48,4330,652,581,191,29,26,3148,757,1676,139,33,74
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 46150 250 2 286 224 -2842 13 10 -130 1557 909 179 72 42 8 1271 685 3021 58 31 139
3 20241118 45900 -500 5 3768 -1108 -4773 173 -51 -219 5277 326 477 242 15 22 1509 1434 5250 69 66 241
4 20241115 46400 1650 2 -1524 2775 -1393 -70 127 -63 2500 3608 1198 114 165 55 4024 833 2591 184 38 118
5 20241114 44750 550 2 1182 -105 -1095 52 -5 -48 4330 652 581 191 29 26 3148 757 1676 139 33 74