ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5500,50,2,5655,-5575,-79,31,-31,0,17622,1046,3,97,6,0,11967,6621,82,66,36,0
20241118,5450,110,2,-1793,647,1146,-10,3,6,21759,4248,1162,118,23,6,23552,3601,16,128,19,0
20241115,5340,10,2,7571,6406,291,40,34,2,46844,13997,1664,250,75,9,39273,7591,1373,210,40,7
20241114,5330,-30,5,16167,-9211,148,88,-51,1,34605,7240,2823,187,39,15,18438,16451,2675,99,89,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5500 50 2 5655 -5575 -79 31 -31 0 17622 1046 3 97 6 0 11967 6621 82 66 36 0
3 20241118 5450 110 2 -1793 647 1146 -10 3 6 21759 4248 1162 118 23 6 23552 3601 16 128 19 0
4 20241115 5340 10 2 7571 6406 291 40 34 2 46844 13997 1664 250 75 9 39273 7591 1373 210 40 7
5 20241114 5330 -30 5 16167 -9211 148 88 -51 1 34605 7240 2823 187 39 15 18438 16451 2675 99 89 14