ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,107100,1300,2,-11219,18890,-7671,-1215,2033,-818,6077,86206,22209,650,9236,2378,17296,67316,29880,1865,7203,3195
20241118,105800,4200,2,-28227,24007,4216,-2987,2528,459,7836,102598,41831,825,10826,4435,36063,78591,37615,3813,8297,3976
20241115,101600,-3900,5,30416,-18114,-13036,3124,-1869,-1331,37449,80650,19447,3851,8314,2007,7033,98764,32483,727,10183,3338
20241114,105500,100,2,-10255,24489,-14220,-1090,2586,-1495,6026,109334,44673,636,11555,4722,16281,84845,58893,1725,8968,6217
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 107100 1300 2 -11219 18890 -7671 -1215 2033 -818 6077 86206 22209 650 9236 2378 17296 67316 29880 1865 7203 3195
3 20241118 105800 4200 2 -28227 24007 4216 -2987 2528 459 7836 102598 41831 825 10826 4435 36063 78591 37615 3813 8297 3976
4 20241115 101600 -3900 5 30416 -18114 -13036 3124 -1869 -1331 37449 80650 19447 3851 8314 2007 7033 98764 32483 727 10183 3338
5 20241114 105500 100 2 -10255 24489 -14220 -1090 2586 -1495 6026 109334 44673 636 11555 4722 16281 84845 58893 1725 8968 6217