ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,3830,-35,5,1417,-1350,-67,5,-5,0,13373,796,2,51,3,0,11956,2146,69,46,8,0
20241118,3865,-5,5,1938,-2100,60,8,-8,0,15282,1196,60,60,5,0,13344,3296,0,52,13,0
20241115,3870,15,2,977,-1063,86,4,-4,0,23759,1261,86,92,5,0,22782,2324,0,88,9,0
20241114,3855,80,2,665,-685,19,3,-3,0,12968,711,19,50,3,0,12303,1396,0,48,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 3830 -35 5 1417 -1350 -67 5 -5 0 13373 796 2 51 3 0 11956 2146 69 46 8 0
3 20241118 3865 -5 5 1938 -2100 60 8 -8 0 15282 1196 60 60 5 0 13344 3296 0 52 13 0
4 20241115 3870 15 2 977 -1063 86 4 -4 0 23759 1261 86 92 5 0 22782 2324 0 88 9 0
5 20241114 3855 80 2 665 -685 19 3 -3 0 12968 711 19 50 3 0 12303 1396 0 48 5 0