ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8410,0,3,-970,-30,2000,-8,0,17,3920,1,2000,33,0,17,4890,31,0,41,0,0
20241118,8410,50,2,-2082,178,2204,-18,1,19,1986,184,3000,17,2,25,4068,6,796,34,0,7
20241115,8360,-10,5,-2499,-1,3000,-21,0,25,4253,34,3000,36,0,25,6752,35,0,56,0,0
20241114,8370,10,2,-2954,-46,3000,-25,0,25,7105,24,3000,59,0,25,10059,70,0,84,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8410 0 3 -970 -30 2000 -8 0 17 3920 1 2000 33 0 17 4890 31 0 41 0 0
3 20241118 8410 50 2 -2082 178 2204 -18 1 19 1986 184 3000 17 2 25 4068 6 796 34 0 7
4 20241115 8360 -10 5 -2499 -1 3000 -21 0 25 4253 34 3000 36 0 25 6752 35 0 56 0 0
5 20241114 8370 10 2 -2954 -46 3000 -25 0 25 7105 24 3000 59 0 25 10059 70 0 84 1 0